NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 3952.3984 |
01-05-2024 | 3951.5257 |
30-04-2024 | 3950.7781 |
29-04-2024 | 3950.1659 |
28-04-2024 | 3949.5066 |
26-04-2024 | 3948.0277 |
25-04-2024 | 3947.4416 |
24-04-2024 | 3946.977 |
23-04-2024 | 3946.3249 |
22-04-2024 | 3945.5764 |
21-04-2024 | 3944.8852 |
19-04-2024 | 3943.4405 |
18-04-2024 | 3942.8305 |
17-04-2024 | 3942.1 |
16-04-2024 | 3941.386 |
15-04-2024 | 3940.6074 |
14-04-2024 | 3939.735 |
12-04-2024 | 3938.2982 |
11-04-2024 | 3937.5778 |
10-04-2024 | 3936.861 |
09-04-2024 | 3935.6641 |
08-04-2024 | 3934.925 |
07-04-2024 | 3933.8573 |
05-04-2024 | 3932.3814 |
04-04-2024 | 3931.4392 |
03-04-2024 | 3930.5721 |
02-04-2024 | 3929.8124 |
01-04-2024 | 3927.4269 |
31-03-2024 | 3926.6552 |
30-03-2024 | 3925.8833 |
28-03-2024 | 3924.3425 |
27-03-2024 | 3921.6516 |
26-03-2024 | 3920.9281 |
25-03-2024 | 3920.5679 |
23-03-2024 | 3918.9907 |
22-03-2024 | 3918.2023 |
21-03-2024 | 3917.7529 |
20-03-2024 | 3917.126 |
19-03-2024 | 3916.4058 |
18-03-2024 | 3915.5892 |
17-03-2024 | 3914.7667 |
16-03-2024 | 3913.9882 |
15-03-2024 | 3913.2098 |
14-03-2024 | 3912.5074 |
13-03-2024 | 3911.8465 |
12-03-2024 | 3910.9761 |
11-03-2024 | 3910.1495 |
10-03-2024 | 3909.33 |
08-03-2024 | 3907.8169 |
07-03-2024 | 3907.0602 |
06-03-2024 | 3906.2589 |
05-03-2024 | 3905.4992 |
04-03-2024 | 3904.7185 |
03-03-2024 | 3903.9213 |
02-03-2024 | 3903.1769 |
01-03-2024 | 3902.4308 |
29-02-2024 | 3901.6538 |
28-02-2024 | 3900.8372 |
27-02-2024 | 3900.071 |
26-02-2024 | 3899.265 |
25-02-2024 | 3898.5192 |
23-02-2024 | 3897.0222 |
22-02-2024 | 3896.2562 |
21-02-2024 | 3895.2935 |
20-02-2024 | 3894.4455 |
19-02-2024 | 3893.6279 |
18-02-2024 | 3892.8769 |
16-02-2024 | 3891.3761 |
15-02-2024 | 3890.5305 |
14-02-2024 | 3889.6429 |
13-02-2024 | 3888.8568 |
12-02-2024 | 3888.0819 |
11-02-2024 | 3887.3922 |
09-02-2024 | 3885.8722 |
08-02-2024 | 3885.1408 |
07-02-2024 | 3884.4466 |
06-02-2024 | 3883.7117 |
05-02-2024 | 3882.953 |
04-02-2024 | 3882.1815 |
02-02-2024 | 3880.6873 |
01-02-2024 | 3879.8272 |
31-01-2024 | 3879.0571 |
30-01-2024 | 3878.2673 |
29-01-2024 | 3877.5506 |
28-01-2024 | 3876.7751 |
25-01-2024 | 3874.5074 |
24-01-2024 | 3873.8496 |
23-01-2024 | 3873.2361 |
22-01-2024 | 3872.6664 |
21-01-2024 | 3871.9306 |
20-01-2024 | 3871.192 |
19-01-2024 | 3870.453 |
18-01-2024 | 3869.7831 |
17-01-2024 | 3869.0852 |
16-01-2024 | 3868.4454 |
15-01-2024 | 3867.8161 |
14-01-2024 | 3867.1283 |
12-01-2024 | 3865.6815 |
11-01-2024 | 3864.871 |
10-01-2024 | 3864.1516 |
09-01-2024 | 3863.3716 |
08-01-2024 | 3862.4993 |
07-01-2024 | 3861.689 |
06-01-2024 | 3860.96 |
05-01-2024 | 3860.2319 |
04-01-2024 | 3859.425 |
03-01-2024 | 3858.5914 |
02-01-2024 | 3857.8306 |
01-01-2024 | 3856.8641 |
31-12-2023 | 3855.8134 |
30-12-2023 | 3855.0705 |
29-12-2023 | 3854.3274 |
28-12-2023 | 3852.8483 |
27-12-2023 | 3851.8535 |
26-12-2023 | 3851.2989 |
25-12-2023 | 3850.5918 |
24-12-2023 | 3849.8326 |
23-12-2023 | 3849.0751 |
22-12-2023 | 3848.3169 |
21-12-2023 | 3847.6136 |
20-12-2023 | 3846.8257 |
19-12-2023 | 3846.0334 |
18-12-2023 | 3845.1949 |
17-12-2023 | 3844.6246 |
15-12-2023 | 3843.121 |
14-12-2023 | 3842.4805 |
13-12-2023 | 3841.7526 |
12-12-2023 | 3840.9958 |
11-12-2023 | 3840.43 |
10-12-2023 | 3839.8176 |
08-12-2023 | 3838.3517 |
07-12-2023 | 3837.6797 |
06-12-2023 | 3836.8936 |
05-12-2023 | 3836.1246 |
04-12-2023 | 3835.3817 |
03-12-2023 | 3834.7146 |
02-12-2023 | 3833.9896 |
01-12-2023 | 3833.2649 |
30-11-2023 | 3832.5633 |
29-11-2023 | 3831.8791 |
28-11-2023 | 3831.1526 |
27-11-2023 | 3830.4595 |
25-11-2023 | 3829.0113 |
24-11-2023 | 3828.2872 |
23-11-2023 | 3827.5839 |
22-11-2023 | 3826.8718 |
21-11-2023 | 3826.1632 |
20-11-2023 | 3825.4363 |
19-11-2023 | 3824.707 |
18-11-2023 | 3823.9809 |
17-11-2023 | 3823.2553 |
16-11-2023 | 3822.5905 |
15-11-2023 | 3821.8965 |
14-11-2023 | 3821.1313 |
13-11-2023 | 3820.4049 |
12-11-2023 | 3819.5907 |
11-11-2023 | 3818.8638 |
10-11-2023 | 3818.1372 |
09-11-2023 | 3817.4435 |
08-11-2023 | 3816.8433 |
07-11-2023 | 3816.14 |
06-11-2023 | 3815.4567 |
05-11-2023 | 3814.7054 |
04-11-2023 | 3813.9897 |
03-11-2023 | 3813.2739 |
02-11-2023 | 3812.5752 |
01-11-2023 | 3811.7891 |
31-10-2023 | 3811.0487 |
30-10-2023 | 3810.3051 |
29-10-2023 | 3809.5526 |
27-10-2023 | 3808.1087 |
26-10-2023 | 3807.3868 |
25-10-2023 | 3806.721 |
24-10-2023 | 3806.0896 |
23-10-2023 | 3805.3705 |
22-10-2023 | 3804.6871 |
21-10-2023 | 3803.9709 |
20-10-2023 | 3803.2546 |
19-10-2023 | 3802.7572 |
18-10-2023 | 3802.2486 |
17-10-2023 | 3801.441 |
16-10-2023 | 3800.7243 |
15-10-2023 | 3800.0069 |
14-10-2023 | 3799.3006 |
13-10-2023 | 3798.5944 |
12-10-2023 | 3797.9355 |
11-10-2023 | 3797.2208 |
10-10-2023 | 3796.5582 |
09-10-2023 | 3795.894 |
08-10-2023 | 3795.1954 |
06-10-2023 | 3793.7963 |
05-10-2023 | 3793.2883 |
04-10-2023 | 3792.5636 |
03-10-2023 | 3791.8028 |
02-10-2023 | 3791.0648 |
30-09-2023 | 3789.6396 |
29-09-2023 | 3788.9274 |
28-09-2023 | 3787.7397 |
27-09-2023 | 3787.1476 |
26-09-2023 | 3786.2457 |
25-09-2023 | 3785.8033 |
24-09-2023 | 3785.1012 |
23-09-2023 | 3784.4007 |
22-09-2023 | 3783.7118 |
21-09-2023 | 3783.0132 |
20-09-2023 | 3782.2511 |
19-09-2023 | 3781.5372 |
18-09-2023 | 3780.83 |
17-09-2023 | 3780.197 |
16-09-2023 | 3779.497 |
15-09-2023 | 3778.7974 |
14-09-2023 | 3778.0966 |
13-09-2023 | 3777.2617 |
12-09-2023 | 3776.5811 |
11-09-2023 | 3776.0242 |
10-09-2023 | 3775.361 |
09-09-2023 | 3774.6693 |
08-09-2023 | 3773.9774 |
07-09-2023 | 3773.3315 |
06-09-2023 | 3772.6853 |
05-09-2023 | 3772.0026 |
04-09-2023 | 3771.2662 |
03-09-2023 | 3770.5658 |
02-09-2023 | 3769.8755 |
01-09-2023 | 3769.1847 |
31-08-2023 | 3768.4408 |
30-08-2023 | 3767.7038 |
29-08-2023 | 3767.0171 |
28-08-2023 | 3766.3358 |
27-08-2023 | 3765.6448 |
24-08-2023 | 3763.535 |
23-08-2023 | 3762.8449 |
22-08-2023 | 3762.1526 |
21-08-2023 | 3761.4522 |
20-08-2023 | 3760.8074 |
19-08-2023 | 3760.1186 |
18-08-2023 | 3759.4294 |
17-08-2023 | 3758.7247 |
16-08-2023 | 3758.0916 |
15-08-2023 | 3757.4016 |
14-08-2023 | 3756.7116 |
13-08-2023 | 3756.1074 |
11-08-2023 | 3754.7357 |
10-08-2023 | 3754.0419 |
09-08-2023 | 3753.5571 |
08-08-2023 | 3752.8996 |
07-08-2023 | 3752.2886 |
06-08-2023 | 3751.739 |
05-08-2023 | 3751.07 |
04-08-2023 | 3750.4012 |
03-08-2023 | 3749.7334 |
02-08-2023 | 3749.0077 |
01-08-2023 | 3748.2562 |
31-07-2023 | 3747.53 |
30-07-2023 | 3746.8361 |
29-07-2023 | 3746.1628 |
28-07-2023 | 3745.4903 |
27-07-2023 | 3744.896 |
26-07-2023 | 3744.2366 |
25-07-2023 | 3743.5038 |
24-07-2023 | 3742.8542 |
23-07-2023 | 3742.1714 |
21-07-2023 | 3740.8295 |
20-07-2023 | 3740.1665 |
19-07-2023 | 3739.5261 |
18-07-2023 | 3738.8162 |
17-07-2023 | 3738.154 |
16-07-2023 | 3737.4707 |
15-07-2023 | 3736.8054 |
14-07-2023 | 3736.1406 |
13-07-2023 | 3735.5059 |
12-07-2023 | 3734.7448 |
11-07-2023 | 3733.9748 |
10-07-2023 | 3733.3336 |
09-07-2023 | 3732.7145 |
08-07-2023 | 3732.0412 |
07-07-2023 | 3731.3678 |
06-07-2023 | 3730.7404 |
05-07-2023 | 3730.0433 |
04-07-2023 | 3729.348 |
03-07-2023 | 3728.578 |
02-07-2023 | 3727.3827 |
30-06-2023 | 3726.0231 |
29-06-2023 | 3725.2911 |
28-06-2023 | 3724.6108 |
27-06-2023 | 3723.9343 |
26-06-2023 | 3723.315 |
25-06-2023 | 3722.8538 |
24-06-2023 | 3722.1815 |
23-06-2023 | 3721.5092 |
22-06-2023 | 3720.8732 |
21-06-2023 | 3720.2267 |
20-06-2023 | 3719.4673 |
19-06-2023 | 3718.7306 |
18-06-2023 | 3718.0773 |
16-06-2023 | 3716.7461 |
15-06-2023 | 3716.0765 |
14-06-2023 | 3715.3186 |
13-06-2023 | 3714.614 |
12-06-2023 | 3714.0387 |
11-06-2023 | 3713.3754 |
10-06-2023 | 3712.7106 |
09-06-2023 | 3712.046 |
08-06-2023 | 3711.494 |
07-06-2023 | 3710.9193 |
06-06-2023 | 3710.2523 |
05-06-2023 | 3709.5971 |
04-06-2023 | 3708.8454 |
03-06-2023 | 3708.1839 |
02-06-2023 | 3707.5225 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.